SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,402 Value ($000) $4,127 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 256,402 Value ($000) $5,968 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 531,402 Value ($000) $12,206 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 531,402 Value ($000) $11,980 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 650,722 Value ($000) $14,836 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 1,250,722 Value ($000) $29,580 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,402	$4,127	$21.49	$19.83 - $24.06
Q3 2025	256,402	$5,968	$23.13	$20.36 - $24.92
Q2 2025	531,402	$12,206	$21.52	$18.69 - $23.17
Q1 2025	531,402	$11,980	$23.55	$20.58 - $27.41
Q4 2024	650,722	$14,836	$25.50	$20.47 - $29.18
Q3 2024	1,250,722	$29,580	$31.06	$22.73 - $41.60