SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678 Value ($000) $14 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 678 Value ($000) $16 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 678 Value ($000) $16 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 678 Value ($000) $15 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 678 Value ($000) $15 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678	$14	$21.49	$19.83 - $24.06
Q3 2025	678	$16	$23.13	$20.36 - $24.92
Q2 2025	678	$16	$21.52	$18.69 - $23.17
Q1 2025	678	$15	$23.55	$20.58 - $27.41
Q4 2024	678	$15	$25.50	$20.47 - $29.18