SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,943 Value ($000) $3,418 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 165,943 Value ($000) $3,862 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 171,943 Value ($000) $3,950 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 146,027 Value ($000) $3,292 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 376,735 Value ($000) $8,590 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 1,176,722 Value ($000) $27,829 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,943	$3,418	$21.49	$19.83 - $24.06
Q3 2025	165,943	$3,862	$23.13	$20.36 - $24.92
Q2 2025	171,943	$3,950	$21.52	$18.69 - $23.17
Q1 2025	146,027	$3,292	$23.55	$20.58 - $27.41
Q4 2024	376,735	$8,590	$25.50	$20.47 - $29.18
Q3 2024	1,176,722	$27,829	$31.06	$22.73 - $41.60