SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,182 Value ($000) $44 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 3,757 Value ($000) $87 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 3,836 Value ($000) $88 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 9,182 Value ($000) $178 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 12,453 Value ($000) $268 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 12,195 Value ($000) $288 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,182	$44	$21.49	$19.83 - $24.06
Q3 2025	3,757	$87	$23.13	$20.36 - $24.92
Q2 2025	3,836	$88	$21.52	$18.69 - $23.17
Q1 2025	9,182	$178	$23.55	$20.58 - $27.41
Q4 2024	12,453	$268	$25.50	$20.47 - $29.18
Q3 2024	12,195	$288	$31.06	$22.73 - $41.60