SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,786 Value ($000) $816 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 40,786 Value ($000) $949 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 38,322 Value ($000) $880 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 34,886 Value ($000) $787 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 40,821 Value ($000) $931 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 38,958 Value ($000) $921 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,786	$816	$21.49	$19.83 - $24.06
Q3 2025	40,786	$949	$23.13	$20.36 - $24.92
Q2 2025	38,322	$880	$21.52	$18.69 - $23.17
Q1 2025	34,886	$787	$23.55	$20.58 - $27.41
Q4 2024	40,821	$931	$25.50	$20.47 - $29.18
Q3 2024	38,958	$921	$31.06	$22.73 - $41.60