SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,506 Value ($000) $221 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 9,934 Value ($000) $228 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 9,329 Value ($000) $210 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,506	$221	$23.13	$20.36 - $24.92
Q2 2025	9,934	$228	$21.52	$18.69 - $23.17
Q1 2025	9,329	$210	$23.55	$20.58 - $27.41