SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,308 Value ($000) $76 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 4,653 Value ($000) $105 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 5,864 Value ($000) $134 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 6,727 Value ($000) $159 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,308	$76	$21.52	$18.69 - $23.17
Q1 2025	4,653	$105	$23.55	$20.58 - $27.41
Q4 2024	5,864	$134	$25.50	$20.47 - $29.18
Q3 2024	6,727	$159	$31.06	$22.73 - $41.60