SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,308 Value ($000) $15,802 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 2,478,128 Value ($000) $57,678 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 647,381 Value ($000) $14,870 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 863,151 Value ($000) $19,460 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 236,780 Value ($000) $5,399 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 2,509,234 Value ($000) $59,343 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,308	$15,802	$21.49	$19.83 - $24.06
Q3 2025	2,478,128	$57,678	$23.13	$20.36 - $24.92
Q2 2025	647,381	$14,870	$21.52	$18.69 - $23.17
Q1 2025	863,151	$19,460	$23.55	$20.58 - $27.41
Q4 2024	236,780	$5,399	$25.50	$20.47 - $29.18
Q3 2024	2,509,234	$59,343	$31.06	$22.73 - $41.60