SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379,627 Value ($000) $27,586 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 647,105 Value ($000) $15,061 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 816,082 Value ($000) $18,745 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 443,322 Value ($000) $9,995 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 1,217,336 Value ($000) $27,755 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 3,841,083 Value ($000) $90,842 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379,627	$27,586	$21.49	$19.83 - $24.06
Q3 2025	647,105	$15,061	$23.13	$20.36 - $24.92
Q2 2025	816,082	$18,745	$21.52	$18.69 - $23.17
Q1 2025	443,322	$9,995	$23.55	$20.58 - $27.41
Q4 2024	1,217,336	$27,755	$25.50	$20.47 - $29.18
Q3 2024	3,841,083	$90,842	$31.06	$22.73 - $41.60