SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,000 Value ($000) $12,397 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,486,226 Value ($000) $34,592 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,486,226 Value ($000) $34,139 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,236,226 Value ($000) $27,871 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 1,272,526 Value ($000) $29,014 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 1,236,226 Value ($000) $29,237 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,000	$12,397	$21.49	$19.83 - $24.06
Q3 2025	1,486,226	$34,592	$23.13	$20.36 - $24.92
Q2 2025	1,486,226	$34,139	$21.52	$18.69 - $23.17
Q1 2025	1,236,226	$27,871	$23.55	$20.58 - $27.41
Q4 2024	1,272,526	$29,014	$25.50	$20.47 - $29.18
Q3 2024	1,236,226	$29,237	$31.06	$22.73 - $41.60