SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,199 Value ($000) $1 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 483,200 Value ($000) $11 Avg Close $23.13 Range $20.36 - $24.92

Q1 2025

Shares 94,681 Value ($000) $2 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 407,858 Value ($000) $9 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 254,020 Value ($000) $6 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,199	$1	$21.49	$19.83 - $24.06
Q3 2025	483,200	$11	$23.13	$20.36 - $24.92
Q1 2025	94,681	$2	$23.55	$20.58 - $27.41
Q4 2024	407,858	$9	$25.50	$20.47 - $29.18
Q3 2024	254,020	$6	$31.06	$22.73 - $41.60