SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,150 Value ($000) $2,062 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 95,555 Value ($000) $2,224 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 85,456 Value ($000) $1,963 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 77,380 Value ($000) $1,745 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 83,439 Value ($000) $1,902 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 72,196 Value ($000) $1,707 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,150	$2,062	$21.49	$19.83 - $24.06
Q3 2025	95,555	$2,224	$23.13	$20.36 - $24.92
Q2 2025	85,456	$1,963	$21.52	$18.69 - $23.17
Q1 2025	77,380	$1,745	$23.55	$20.58 - $27.41
Q4 2024	83,439	$1,902	$25.50	$20.47 - $29.18
Q3 2024	72,196	$1,707	$31.06	$22.73 - $41.60