SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,727 Value ($000) $2,314 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 26,370 Value ($000) $1 Avg Close $23.13 Range $20.36 - $24.92

Q4 2024

Shares 140,381 Value ($000) $3 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 399,428 Value ($000) $9 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,727	$2,314	$21.49	$19.83 - $24.06
Q3 2025	26,370	$1	$23.13	$20.36 - $24.92
Q4 2024	140,381	$3	$25.50	$20.47 - $29.18
Q3 2024	399,428	$9	$31.06	$22.73 - $41.60