SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,365 Value ($000) $16,863 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 773,712 Value ($000) $18,008 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 845,350 Value ($000) $19,418 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 664,530 Value ($000) $14,982 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 442,679 Value ($000) $10,093 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,365	$16,863	$21.49	$19.83 - $24.06
Q3 2025	773,712	$18,008	$23.13	$20.36 - $24.92
Q2 2025	845,350	$19,418	$21.52	$18.69 - $23.17
Q1 2025	664,530	$14,982	$23.55	$20.58 - $27.41
Q4 2024	442,679	$10,093	$25.50	$20.47 - $29.18