SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,405 Value ($000) $2,607 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 145,300 Value ($000) $3,382 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 173,318 Value ($000) $3,981 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 169,098 Value ($000) $3,812 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 126,486 Value ($000) $2,884 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 87,834 Value ($000) $2,077 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,405	$2,607	$21.49	$19.83 - $24.06
Q3 2025	145,300	$3,382	$23.13	$20.36 - $24.92
Q2 2025	173,318	$3,981	$21.52	$18.69 - $23.17
Q1 2025	169,098	$3,812	$23.55	$20.58 - $27.41
Q4 2024	126,486	$2,884	$25.50	$20.47 - $29.18
Q3 2024	87,834	$2,077	$31.06	$22.73 - $41.60