SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,014 Value ($000) $3,096 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 79,995 Value ($000) $1,837 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 197,096 Value ($000) $4,444 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,014	$3,096	$23.13	$20.36 - $24.92
Q2 2025	79,995	$1,837	$21.52	$18.69 - $23.17
Q1 2025	197,096	$4,444	$23.55	$20.58 - $27.41