SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,421 Value ($000) $1,034 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 122,858 Value ($000) $2,822 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 200,997 Value ($000) $4,531 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 200,997 Value ($000) $4,583 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 245,742 Value ($000) $5,812 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,421	$1,034	$23.13	$20.36 - $24.92
Q2 2025	122,858	$2,822	$21.52	$18.69 - $23.17
Q1 2025	200,997	$4,531	$23.55	$20.58 - $27.41
Q4 2024	200,997	$4,583	$25.50	$20.47 - $29.18
Q3 2024	245,742	$5,812	$31.06	$22.73 - $41.60