SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,549 Value ($000) $1,691 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 89,063 Value ($000) $2,073 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 89,086 Value ($000) $2,046 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 2,085 Value ($000) $45 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 2,389 Value ($000) $53 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 2,695 Value ($000) $64 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,549	$1,691	$21.49	$19.83 - $24.06
Q3 2025	89,063	$2,073	$23.13	$20.36 - $24.92
Q2 2025	89,086	$2,046	$21.52	$18.69 - $23.17
Q1 2025	2,085	$45	$23.55	$20.58 - $27.41
Q4 2024	2,389	$53	$25.50	$20.47 - $29.18
Q3 2024	2,695	$64	$31.06	$22.73 - $41.60