SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,459 Value ($000) $1,029 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 59,982 Value ($000) $1,396 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 59,319 Value ($000) $1,363 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 58,351 Value ($000) $1,316 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 63,963 Value ($000) $1,458 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 46,638 Value ($000) $1,103 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,459	$1,029	$21.49	$19.83 - $24.06
Q3 2025	59,982	$1,396	$23.13	$20.36 - $24.92
Q2 2025	59,319	$1,363	$21.52	$18.69 - $23.17
Q1 2025	58,351	$1,316	$23.55	$20.58 - $27.41
Q4 2024	63,963	$1,458	$25.50	$20.47 - $29.18
Q3 2024	46,638	$1,103	$31.06	$22.73 - $41.60