SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,993 Value ($000) $299 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 14,310 Value ($000) $349 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 13,209 Value ($000) $279 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 16,502 Value ($000) $356 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 15,300 Value ($000) $410 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,993	$299	$23.13	$20.36 - $24.92
Q2 2025	14,310	$349	$21.52	$18.69 - $23.17
Q1 2025	13,209	$279	$23.55	$20.58 - $27.41
Q4 2024	16,502	$356	$25.50	$20.47 - $29.18
Q3 2024	15,300	$410	$31.06	$22.73 - $41.60