SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,106 Value ($000) $370 Avg Close $21.52 Range $18.69 - $23.17

Q4 2024

Shares 22,690 Value ($000) $517 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 20,864 Value ($000) $493 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,106	$370	$21.52	$18.69 - $23.17
Q4 2024	22,690	$517	$25.50	$20.47 - $29.18
Q3 2024	20,864	$493	$31.06	$22.73 - $41.60