SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,995 Value ($000) $260 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 11,230 Value ($000) $261 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 12,280 Value ($000) $282 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 9,180 Value ($000) $207 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,995	$260	$21.49	$19.83 - $24.06
Q3 2025	11,230	$261	$23.13	$20.36 - $24.92
Q2 2025	12,280	$282	$21.52	$18.69 - $23.17
Q1 2025	9,180	$207	$23.55	$20.58 - $27.41