SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,394 Value ($000) $5,487 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 730,830 Value ($000) $17,010 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 568,723 Value ($000) $13,064 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 371,301 Value ($000) $8,371 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 900,645 Value ($000) $20,535 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 575,457 Value ($000) $13,610 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,394	$5,487	$21.49	$19.83 - $24.06
Q3 2025	730,830	$17,010	$23.13	$20.36 - $24.92
Q2 2025	568,723	$13,064	$21.52	$18.69 - $23.17
Q1 2025	371,301	$8,371	$23.55	$20.58 - $27.41
Q4 2024	900,645	$20,535	$25.50	$20.47 - $29.18
Q3 2024	575,457	$13,610	$31.06	$22.73 - $41.60