SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,524,795 Value ($000) $30,488 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,116,332 Value ($000) $25,983 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,368,580 Value ($000) $31,436 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,299,248 Value ($000) $29,292 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 2,450,991 Value ($000) $55,883 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 920,097 Value ($000) $21,760 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,524,795	$30,488	$21.49	$19.83 - $24.06
Q3 2025	1,116,332	$25,983	$23.13	$20.36 - $24.92
Q2 2025	1,368,580	$31,436	$21.52	$18.69 - $23.17
Q1 2025	1,299,248	$29,292	$23.55	$20.58 - $27.41
Q4 2024	2,450,991	$55,883	$25.50	$20.47 - $29.18
Q3 2024	920,097	$21,760	$31.06	$22.73 - $41.60