SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $0 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 100 Value ($000) $0 Avg Close $23.13 Range $20.36 - $24.92

Q3 2024

Shares 100 Value ($000) $0 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$0	$21.49	$19.83 - $24.06
Q3 2025	100	$0	$23.13	$20.36 - $24.92
Q3 2024	100	$0	$31.06	$22.73 - $41.60