SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,937 Value ($000) $619 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 26,937 Value ($000) $627 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 26,937 Value ($000) $619 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 23,937 Value ($000) $540 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 20,937 Value ($000) $477 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 37,687 Value ($000) $891 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,937	$619	$21.49	$19.83 - $24.06
Q3 2025	26,937	$627	$23.13	$20.36 - $24.92
Q2 2025	26,937	$619	$21.52	$18.69 - $23.17
Q1 2025	23,937	$540	$23.55	$20.58 - $27.41
Q4 2024	20,937	$477	$25.50	$20.47 - $29.18
Q3 2024	37,687	$891	$31.06	$22.73 - $41.60