SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,777 Value ($000) $815 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 40,859 Value ($000) $951 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 41,549 Value ($000) $954 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 42,284 Value ($000) $953 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 42,695 Value ($000) $973 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 42,818 Value ($000) $1,013 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,777	$815	$21.49	$19.83 - $24.06
Q3 2025	40,859	$951	$23.13	$20.36 - $24.92
Q2 2025	41,549	$954	$21.52	$18.69 - $23.17
Q1 2025	42,284	$953	$23.55	$20.58 - $27.41
Q4 2024	42,695	$973	$25.50	$20.47 - $29.18
Q3 2024	42,818	$1,013	$31.06	$22.73 - $41.60