SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,532 Value ($000) $91 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 4,998 Value ($000) $116 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 4,422 Value ($000) $102 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 4,528 Value ($000) $102 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 3,593 Value ($000) $82 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 3,742 Value ($000) $88 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,532	$91	$21.49	$19.83 - $24.06
Q3 2025	4,998	$116	$23.13	$20.36 - $24.92
Q2 2025	4,422	$102	$21.52	$18.69 - $23.17
Q1 2025	4,528	$102	$23.55	$20.58 - $27.41
Q4 2024	3,593	$82	$25.50	$20.47 - $29.18
Q3 2024	3,742	$88	$31.06	$22.73 - $41.60