SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,108 Value ($000) $1,962 Avg Close $21.49 Range $19.83 - $24.06

Q2 2025

Shares 71,776 Value ($000) $1,649 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 149,772 Value ($000) $3,377 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 13,820 Value ($000) $315 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 10,627 Value ($000) $251 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,108	$1,962	$21.49	$19.83 - $24.06
Q2 2025	71,776	$1,649	$21.52	$18.69 - $23.17
Q1 2025	149,772	$3,377	$23.55	$20.58 - $27.41
Q4 2024	13,820	$315	$25.50	$20.47 - $29.18
Q3 2024	10,627	$251	$31.06	$22.73 - $41.60