SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,893 Value ($000) $277 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 13,564 Value ($000) $312 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 12,553 Value ($000) $283 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 13,148 Value ($000) $300 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 12,816 Value ($000) $303 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,893	$277	$23.13	$20.36 - $24.92
Q2 2025	13,564	$312	$21.52	$18.69 - $23.17
Q1 2025	12,553	$283	$23.55	$20.58 - $27.41
Q4 2024	13,148	$300	$25.50	$20.47 - $29.18
Q3 2024	12,816	$303	$31.06	$22.73 - $41.60