SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,511 Value ($000) $314 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 59,345 Value ($000) $1,363 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 74,488 Value ($000) $1,679 Avg Close $23.55 Range $20.58 - $27.41

Q3 2024

Shares 115,198 Value ($000) $2,724 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,511	$314	$23.13	$20.36 - $24.92
Q2 2025	59,345	$1,363	$21.52	$18.69 - $23.17
Q1 2025	74,488	$1,679	$23.55	$20.58 - $27.41
Q3 2024	115,198	$2,724	$31.06	$22.73 - $41.60