SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,302 Value ($000) $206 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 9,485 Value ($000) $221 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 8,970 Value ($000) $206 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 11,463 Value ($000) $258 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 10,519 Value ($000) $240 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 17,054 Value ($000) $403 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,302	$206	$21.49	$19.83 - $24.06
Q3 2025	9,485	$221	$23.13	$20.36 - $24.92
Q2 2025	8,970	$206	$21.52	$18.69 - $23.17
Q1 2025	11,463	$258	$23.55	$20.58 - $27.41
Q4 2024	10,519	$240	$25.50	$20.47 - $29.18
Q3 2024	17,054	$403	$31.06	$22.73 - $41.60