SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,976 Value ($000) $7,789 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 366,838 Value ($000) $8,559 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 312,118 Value ($000) $7,161 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 301,296 Value ($000) $6,007 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 145,478 Value ($000) $3,011 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 139,503 Value ($000) $2,791 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,976	$7,789	$21.49	$19.83 - $24.06
Q3 2025	366,838	$8,559	$23.13	$20.36 - $24.92
Q2 2025	312,118	$7,161	$21.52	$18.69 - $23.17
Q1 2025	301,296	$6,007	$23.55	$20.58 - $27.41
Q4 2024	145,478	$3,011	$25.50	$20.47 - $29.18
Q3 2024	139,503	$2,791	$31.06	$22.73 - $41.60