SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,170 Value ($000) $243 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 43,303 Value ($000) $952 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 36,195 Value ($000) $831 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 11,989 Value ($000) $270 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,170	$243	$21.49	$19.83 - $24.06
Q3 2025	43,303	$952	$23.13	$20.36 - $24.92
Q2 2025	36,195	$831	$21.52	$18.69 - $23.17
Q1 2025	11,989	$270	$23.55	$20.58 - $27.41