SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,623 Value ($000) $11,310 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 399,560 Value ($000) $9,300 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 391,988 Value ($000) $9,004 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 383,027 Value ($000) $8,635 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 326,152 Value ($000) $7,436 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 269,671 Value ($000) $6,378 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,623	$11,310	$21.49	$19.83 - $24.06
Q3 2025	399,560	$9,300	$23.13	$20.36 - $24.92
Q2 2025	391,988	$9,004	$21.52	$18.69 - $23.17
Q1 2025	383,027	$8,635	$23.55	$20.58 - $27.41
Q4 2024	326,152	$7,436	$25.50	$20.47 - $29.18
Q3 2024	269,671	$6,378	$31.06	$22.73 - $41.60