SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $3 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 128 Value ($000) $3 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 206 Value ($000) $5 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 167 Value ($000) $4 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 158 Value ($000) $4 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 165 Value ($000) $4 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$3	$21.49	$19.83 - $24.06
Q3 2025	128	$3	$23.13	$20.36 - $24.92
Q2 2025	206	$5	$21.52	$18.69 - $23.17
Q1 2025	167	$4	$23.55	$20.58 - $27.41
Q4 2024	158	$4	$25.50	$20.47 - $29.18
Q3 2024	165	$4	$31.06	$22.73 - $41.60