SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,715 Value ($000) $1,534 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 84,800 Value ($000) $1,974 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 72,130 Value ($000) $1,657 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 31,382 Value ($000) $708 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 31,382 Value ($000) $716 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,715	$1,534	$21.49	$19.83 - $24.06
Q3 2025	84,800	$1,974	$23.13	$20.36 - $24.92
Q2 2025	72,130	$1,657	$21.52	$18.69 - $23.17
Q1 2025	31,382	$708	$23.55	$20.58 - $27.41
Q4 2024	31,382	$716	$25.50	$20.47 - $29.18