SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,659 Value ($000) $85 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,560 Value ($000) $36 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,196 Value ($000) $29 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 4,587 Value ($000) $105 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 54 Value ($000) $1 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,659	$85	$23.13	$20.36 - $24.92
Q2 2025	1,560	$36	$21.52	$18.69 - $23.17
Q1 2025	1,196	$29	$23.55	$20.58 - $27.41
Q4 2024	4,587	$105	$25.50	$20.47 - $29.18
Q3 2024	54	$1	$31.06	$22.73 - $41.60