SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,082 Value ($000) $222 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 14,387 Value ($000) $335 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 30,407 Value ($000) $698 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 29,982 Value ($000) $676 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 20,540 Value ($000) $468 Avg Close $25.50 Range $20.47 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,082	$222	$21.49	$19.83 - $24.06
Q3 2025	14,387	$335	$23.13	$20.36 - $24.92
Q2 2025	30,407	$698	$21.52	$18.69 - $23.17
Q1 2025	29,982	$676	$23.55	$20.58 - $27.41
Q4 2024	20,540	$468	$25.50	$20.47 - $29.18