SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,992 Value ($000) $561 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 36,374 Value ($000) $847 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 27,126 Value ($000) $623 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 35,530 Value ($000) $801 Avg Close $23.55 Range $20.58 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,992	$561	$21.49	$19.83 - $24.06
Q3 2025	36,374	$847	$23.13	$20.36 - $24.92
Q2 2025	27,126	$623	$21.52	$18.69 - $23.17
Q1 2025	35,530	$801	$23.55	$20.58 - $27.41