SIX FLAGS ENTERTAINMENT CORP

Ticker: FUN CUSIP: 83001C108 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $4 Avg Close $18.08 Range $12.51 - $27.37
Q3 2025
Shares 42 Value ($000) $1 Avg Close $26.56 Range $20.79 - $33.50
Q2 2025
Shares 204 Value ($000) $6 Avg Close $33.51 Range $28.02 - $38.47
Q1 2025
Shares 281 Value ($000) $10 Avg Close $42.55 Range $33.83 - $49.77
Q4 2024
Shares 165 Value ($000) $8 Avg Close $43.85 Range $35.93 - $49.75