SIX FLAGS ENTERTAINMENT CORP

Ticker: FUN CUSIP: 83001C108 Class: Com

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,150 Value ($000) $463 Avg Close $18.08 Range $12.51 - $27.37

Q3 2025

Shares 31,050 Value ($000) $705 Avg Close $26.56 Range $20.79 - $33.50

Q2 2025

Shares 31,050 Value ($000) $945 Avg Close $33.51 Range $28.02 - $38.47

Q1 2025

Shares 39,050 Value ($000) $1,393 Avg Close $42.55 Range $33.83 - $49.77

Q4 2024

Shares 39,050 Value ($000) $1,882 Avg Close $43.85 Range $35.93 - $49.75

Q3 2024

Shares 39,050 Value ($000) $1,574 Avg Close $45.74 Range $38.92 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,150	$463	$18.08	$12.51 - $27.37
Q3 2025	31,050	$705	$26.56	$20.79 - $33.50
Q2 2025	31,050	$945	$33.51	$28.02 - $38.47
Q1 2025	39,050	$1,393	$42.55	$33.83 - $49.77
Q4 2024	39,050	$1,882	$43.85	$35.93 - $49.75
Q3 2024	39,050	$1,574	$45.74	$38.92 - $58.70