SIXTH STREET SPECIALTY LENDI

Ticker: TSLX CUSIP: 83012A109 Class: Closed End

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,200 Value ($000) $47 Avg Close $20.55 Range $19.02 - $22.00
Q3 2023
Shares 2,200 Value ($000) $45 Avg Close $19.96 Range $18.45 - $20.97
Q2 2023
Shares 2,200 Value ($000) $41 Avg Close $18.22 Range $17.31 - $19.22
Q1 2023
Shares 2,200 Value ($000) $40 Avg Close $18.55 Range $16.86 - $19.83
Q4 2022
Shares 2,200 Value ($000) $39 Avg Close $17.93 Range $16.02 - $19.20
Q3 2022
Shares 2,200 Value ($000) $36 Avg Close $18.62 Range $16.09 - $19.68
Q2 2022
Shares 2,200 Value ($000) $41 Avg Close $21.17 Range $18.02 - $23.68
Q1 2022
Shares 9,430 Value ($000) $220 Avg Close $23.44 Range $22.21 - $24.36
Q4 2021
Shares 9,430 Value ($000) $220 Avg Close $23.49 Range $21.97 - $24.74
Q3 2021
Shares 7,230 Value ($000) $161 Avg Close $22.91 Range $21.13 - $23.97
Q2 2021
Shares 7,230 Value ($000) $160 Avg Close $22.11 Range $20.80 - $22.78
Q1 2021
Shares 7,230 Value ($000) $152 Avg Close $21.47 Range $20.16 - $22.90
Q4 2020
Shares 7,230 Value ($000) $150 Avg Close $19.02 Range $16.12 - $21.57
Q3 2020
Shares 7,230 Value ($000) $124 Avg Close $17.13 Range $15.53 - $18.82
Q2 2020
Shares 7,230 Value ($000) $119 Avg Close $16.62 Range $12.25 - $19.57