SIXTH STREET SPECIALTY LENDI

Ticker: TSLX CUSIP: 83012A109 Class: Closed End

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,102 Value ($000) $198 Avg Close $21.81 Range $20.53 - $23.19
Q3 2025
Shares 9,083 Value ($000) $208 Avg Close $24.05 Range $22.60 - $25.17
Q2 2025
Shares 7,665 Value ($000) $183 Avg Close $21.95 Range $18.58 - $23.98
Q1 2025
Shares 7,647 Value ($000) $171 Avg Close $22.26 Range $20.78 - $23.67
Q4 2024
Shares 7,629 Value ($000) $162 Avg Close $20.75 Range $19.69 - $21.75
Q3 2024
Shares 7,610 Value ($000) $156 Avg Close $21.02 Range $19.50 - $22.00
Q2 2024
Shares 7,592 Value ($000) $162 Avg Close $21.31 Range $20.40 - $22.15
Q1 2024
Shares 7,574 Value ($000) $162 Avg Close $21.48 Range $20.51 - $22.35
Q4 2023
Shares 6,556 Value ($000) $142 Avg Close $20.55 Range $19.02 - $22.00
Q3 2023
Shares 6,539 Value ($000) $134 Avg Close $19.96 Range $18.45 - $20.97
Q2 2023
Shares 7,522 Value ($000) $141 Avg Close $18.22 Range $17.31 - $19.22
Q1 2023
Shares 7,504 Value ($000) $137 Avg Close $18.55 Range $16.86 - $19.83
Q4 2022
Shares 7,485 Value ($000) $133 Avg Close $17.93 Range $16.02 - $19.20