SIZMEK INC

CUSIP: 83013P105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 58,000 Value ($000) $617 Avg Close — Range —