SIZMEK INC

CUSIP: 83013P105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 63,993 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 379,675 Value ($000) $1,101 Avg Close — Range —
Q4 2015
Shares 437,064 Value ($000) $1,595 Avg Close — Range —
Q3 2015
Shares 447,804 Value ($000) $2,682 Avg Close — Range —
Q2 2015
Shares 451,260 Value ($000) $3,206 Avg Close — Range —
Q1 2015
Shares 448,709 Value ($000) $3,258 Avg Close — Range —
Q4 2014
Shares 437,118 Value ($000) $2,739 Avg Close — Range —
Q3 2014
Shares 435,786 Value ($000) $3,377 Avg Close — Range —
Q2 2014
Shares 459,444 Value ($000) $4,376 Avg Close — Range —
Q1 2014
Shares 469,766 Value ($000) $4,992 Avg Close — Range —