SIZMEK INC

CUSIP: 83013P105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,397 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 25,797 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 25,797 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 25,797 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 25,797 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 25,797 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 25,797 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 25,797 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 25,797 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 25,797 Value ($000) $274 Avg Close — Range —