SIZMEK INC

CUSIP: 83013P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,694 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 18,694 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 18,694 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 18,694 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 18,694 Value ($000) $133 Avg Close — Range —
Q1 2015
Shares 18,694 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 18,694 Value ($000) $117 Avg Close — Range —
Q3 2014
Shares 18,694 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 18,694 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 18,694 Value ($000) $199 Avg Close — Range —