SIZMEK INC

CUSIP: 83013P105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,600 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $113 Avg Close — Range —