SIZMEK INC

CUSIP: 83013P105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,800 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 19,500 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 19,500 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 19,500 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 61,737 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 42,700 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 42,700 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 46,700 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 53,800 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 53,800 Value ($000) $572 Avg Close — Range —